19985 JPLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19985 JPLININ@EC2605A (CALL)

Nominal

0.071 -0.016 (-18.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.087	21.480	122,180,000	1,500,000	2.143	55,405,000	0.086	56,755,000	0.086
19/01/2026	0.077	21.000	100,125,000	150,000	0.214	50,030,000	0.083	50,095,000	0.083
16/01/2026	0.066	20.400	35,000	85,000	0.121	25,000	0.068	10,000	0.067
15/01/2026	0.052	19.550	0	100,000	0.143
14/01/2026	0.048	19.370	0	100,000	0.143
13/01/2026	0.046	19.100	0	100,000	0.143
12/01/2026	0.056	19.600	0	100,000	0.143
09/01/2026	0.057	19.630	0	100,000	0.143
08/01/2026	0.057	19.520	25,000	100,000	0.143			25,000	0.054
07/01/2026	0.062	19.710	0	75,000	0.107
06/01/2026	0.063	19.670	25,000	75,000	0.107	25,000	0.063
05/01/2026	0.051	19.060	0	100,000	0.143
02/01/2026	0.045	18.560	10,000	100,000	0.143	5,000	0.048	5,000	0.049
31/12/2025	0.048	18.670	0	100,000	0.143
30/12/2025	0.051	18.810	0	100,000	0.143
29/12/2025	0.053	18.870	0	100,000	0.143
24/12/2025	0.058	19.000	0	100,000	0.143
23/12/2025	0.061	19.240	0	100,000	0.143
22/12/2025	0.061	19.190	0	100,000	0.143
19/12/2025	0.060	19.000	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.