19986 JP-GWMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19986 JP-GWMC@EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.014	14.580	100,000	985,000	1.231	90,000	0.014
08/12/2025	0.017	14.540	0	1,075,000	1.344
05/12/2025	0.017	14.720	0	1,075,000	1.344
04/12/2025	0.017	14.860	840,000	1,075,000	1.344	830,000	0.017
03/12/2025	0.018	14.490	20,000	1,905,000	2.381			10,000	0.019
02/12/2025	0.020	14.790	5,000	1,895,000	2.369			5,000	0.020
01/12/2025	0.022	14.800	0	1,890,000	2.362
28/11/2025	0.023	14.970	5,000	1,890,000	2.362			5,000	0.023
27/11/2025	0.023	14.950	0	1,885,000	2.356
26/11/2025	0.023	14.950	0	1,885,000	2.356
25/11/2025	0.023	14.890	0	1,885,000	2.356
24/11/2025	0.023	14.800	0	1,885,000	2.356
21/11/2025	0.021	14.520	70,000	1,885,000	2.356			70,000	0.021
20/11/2025	0.028	15.080	0	1,815,000	2.269
19/11/2025	0.029	15.090	0	1,815,000	2.269
18/11/2025	0.029	15.050	5,000	1,815,000	2.269			5,000	0.030
17/11/2025	0.037	15.630	400,000	1,810,000	2.262			400,000	0.036
14/11/2025	0.039	15.620	420,000	1,410,000	1.762	420,000	0.047
13/11/2025	0.049	16.220	300,000	1,830,000	2.288			300,000	0.050
12/11/2025	0.053	16.240	0	1,530,000	1.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.