19992 HUCNOOC@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19992 HUCNOOC@EC2405A (CALL)

Nominal

0.790 +0.190 (+31.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.600	19.000	0	27,640,000	46.067
24/04/2024	0.560	18.720	400,000	27,640,000	46.067
23/04/2024	0.480	18.420	0	27,640,000	46.067
22/04/2024	0.465	18.160	0	27,640,000	46.067
19/04/2024	0.530	18.620	0	27,640,000	46.067
18/04/2024	0.510	18.400	0	27,640,000	46.067
17/04/2024	0.580	18.820	10,000	27,640,000	46.067	10,000	0.580
16/04/2024	0.630	19.000	0	27,650,000	46.083
15/04/2024	0.680	19.380	0	27,650,000	46.083
12/04/2024	0.660	19.100	0	27,650,000	46.083
11/04/2024	0.710	19.360	10,000	27,650,000	46.083			10,000	0.710
10/04/2024	0.640	19.160	0	27,640,000	46.067
09/04/2024	0.610	18.860	0	27,640,000	46.067
08/04/2024	0.660	19.120	70,000	27,640,000	46.067	70,000	0.680
05/04/2024	0.690	19.300	0	27,710,000	46.183
03/04/2024	0.680	19.140	600,000	27,710,000	46.183	600,000	0.713
02/04/2024	0.650	19.160	75,000	28,310,000	47.183	70,000	0.609
28/03/2024	0.480	18.120	20,000	28,380,000	47.300	20,000	0.444
27/03/2024	0.370	17.600	10,000	28,400,000	47.333			10,000	0.375
26/03/2024	0.430	17.960	460,000	28,390,000	47.317	460,000	0.418

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.