19994 UBALIBA@EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19994 UBALIBA@EP2603C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	159.700	0	45,360,000	22.680
19/01/2026	0.010	160.400	110,000	45,360,000	22.680
16/01/2026	0.010	166.200	0	45,360,000	22.680
15/01/2026	0.010	164.600	0	45,360,000	22.680
14/01/2026	0.010	169.000	0	45,360,000	22.680
13/01/2026	0.010	159.900	0	45,360,000	22.680
12/01/2026	0.010	154.300	910,000	45,360,000	22.680
09/01/2026	0.011	146.500	870,000	45,360,000	22.680
08/01/2026	0.017	142.600	760,000	45,360,000	22.680
07/01/2026	0.015	145.900	24,830,000	45,360,000	22.680			22,750,000	0.013
06/01/2026	0.010	150.800	400,000	22,610,000	11.300
05/01/2026	0.010	152.800	0	22,610,000	11.300
02/01/2026	0.013	149.000	2,620,000	22,610,000	11.300			2,260,000	0.013
31/12/2025	0.018	142.800	630,000	20,350,000	10.170	630,000	0.018
30/12/2025	0.016	144.500	2,750,000	20,980,000	10.490	2,630,000	0.016
29/12/2025	0.017	143.300	0	23,610,000	11.800
24/12/2025	0.016	146.000	220,000	23,610,000	11.800	220,000	0.016
23/12/2025	0.015	147.200	1,510,000	23,830,000	11.920	830,000	0.015
22/12/2025	0.018	146.400	14,540,000	24,660,000	12.330	3,230,000	0.018	7,790,000	0.016
19/12/2025	0.019	145.300	0	20,100,000	10.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.