Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.070 | 300.800 | 0 | 550,000 | 0.280 | ||||
16/04/2024 | 0.072 | 301.800 | 400,000 | 550,000 | 0.280 | 200,000 | 0.073 | 200,000 | 0.075 |
15/04/2024 | 0.074 | 304.400 | 0 | 550,000 | 0.280 | ||||
12/04/2024 | 0.079 | 309.600 | 0 | 550,000 | 0.280 | ||||
11/04/2024 | 0.083 | 315.000 | 0 | 550,000 | 0.280 | ||||
10/04/2024 | 0.080 | 314.200 | 0 | 550,000 | 0.280 | ||||
09/04/2024 | 0.075 | 305.000 | 0 | 550,000 | 0.280 | ||||
08/04/2024 | 0.076 | 305.400 | 0 | 550,000 | 0.280 | ||||
05/04/2024 | 0.079 | 310.000 | 0 | 550,000 | 0.280 | ||||
03/04/2024 | 0.079 | 308.400 | 0 | 550,000 | 0.280 | ||||
02/04/2024 | 0.081 | 309.200 | 0 | 550,000 | 0.280 | ||||
28/03/2024 | 0.077 | 303.800 | 0 | 550,000 | 0.280 | ||||
27/03/2024 | 0.075 | 302.000 | 0 | 550,000 | 0.280 | ||||
26/03/2024 | 0.073 | 299.400 | 0 | 550,000 | 0.280 | ||||
25/03/2024 | 0.066 | 288.600 | 0 | 550,000 | 0.280 | ||||
22/03/2024 | 0.067 | 288.800 | 0 | 550,000 | 0.280 | ||||
21/03/2024 | 0.067 | 291.200 | 0 | 550,000 | 0.280 | ||||
20/03/2024 | 0.067 | 288.800 | 600,000 | 550,000 | 0.280 | 300,000 | 0.066 | 300,000 | 0.066 |
19/03/2024 | 0.066 | 285.000 | 200,000 | 550,000 | 0.280 | 100,000 | 0.068 | 100,000 | 0.069 |
18/03/2024 | 0.069 | 289.800 | 600,000 | 550,000 | 0.280 | 300,000 | 0.067 | 300,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |