20013 BI-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20013 BI-ICBC@EC2607A (CALL)

Nominal

0.184 +0.012 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.172	6.900	0	5,000	0.007
04/05/2026	0.181	6.920	0	5,000	0.007
30/04/2026	0.172	6.836	0	5,000	0.007
29/04/2026	0.242	7.026	0	5,000	0.007
28/04/2026	0.224	6.986	240,000	5,000	0.007	120,000	0.224	120,000	0.225
27/04/2026	0.280	7.026	0	5,000	0.007
24/04/2026	0.280	7.066	700,000	5,000	0.007	350,000	0.232	350,000	0.230
23/04/2026	0.246	6.986	1,120,000	5,000	0.007	560,000	0.249	560,000	0.247
22/04/2026	0.232	6.936	3,240,000	5,000	0.007	1,620,000	0.235	1,620,000	0.235
21/04/2026	0.285	7.066	240,000	5,000	0.007	120,000	0.288	120,000	0.293
20/04/2026	0.250	6.996	9,340,000	5,000	0.007	4,670,000	0.233	4,670,000	0.229
17/04/2026	0.198	6.836	360,000	5,000	0.007	180,000	0.197	180,000	0.197
16/04/2026	0.191	6.796	0	5,000	0.007
15/04/2026	0.191	6.796	2,000	5,000	0.007	2,000	0.191
14/04/2026	0.208	6.836	0	7,000	0.010
13/04/2026	0.184	6.786	840,000	7,000	0.010	420,000	0.169	420,000	0.170
10/04/2026	0.186	6.776	2,800,000	7,000	0.010	1,400,000	0.190	1,400,000	0.191
09/04/2026	0.186	6.736	22,000	7,000	0.010	22,000	0.162
08/04/2026	0.166	6.656	22,000	29,000	0.041			22,000	0.188
02/04/2026	0.206	6.766	0	7,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.