20013 BI-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20013 BI-ICBC@EC2607A (CALL)

Nominal

0.097 +0.008 (+8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.089	6.800	560,000	5,000	0.007	300,000	0.102	260,000	0.102
20/05/2026	0.106	6.880	1,560,000	45,000	0.064	760,000	0.109	800,000	0.110
19/05/2026	0.135	6.930	0	5,000	0.007
18/05/2026	0.122	6.850	0	5,000	0.007
15/05/2026	0.138	6.890	87,000	5,000	0.007	87,000	0.148
14/05/2026	0.196	7.040	5,000	92,000	0.131	5,000	0.196
13/05/2026	0.177	7.000	8,000	97,000	0.139	8,000	0.177
12/05/2026	0.197	7.050	0	105,000	0.150
11/05/2026	0.174	6.980	318,000	105,000	0.150	160,000	0.157	158,000	0.150
08/05/2026	0.165	6.920	3,000	107,000	0.153	3,000	0.170
07/05/2026	0.188	6.990	1,720,000	110,000	0.157	755,000	0.187	860,000	0.185
06/05/2026	0.184	6.950	0	5,000	0.007
05/05/2026	0.172	6.900	0	5,000	0.007
04/05/2026	0.181	6.920	0	5,000	0.007
30/04/2026	0.172	6.836	0	5,000	0.007
29/04/2026	0.242	7.026	0	5,000	0.007
28/04/2026	0.224	6.986	240,000	5,000	0.007	120,000	0.224	120,000	0.225
27/04/2026	0.280	7.026	0	5,000	0.007
24/04/2026	0.280	7.066	700,000	5,000	0.007	350,000	0.232	350,000	0.230
23/04/2026	0.246	6.986	1,120,000	5,000	0.007	560,000	0.249	560,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.