20020 CIPHANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20020 CIPHANC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	51.950	0	18,415,000	46.040
21/01/2026	0.010	54.600	0	18,415,000	46.040
20/01/2026	0.012	54.100	0	18,415,000	46.040
19/01/2026	0.012	54.250	0	18,415,000	46.040
16/01/2026	0.012	55.550	0	18,415,000	46.040
15/01/2026	0.012	56.500	60,000	18,415,000	46.040
14/01/2026	0.010	55.200	24,650,000	18,415,000	46.040	11,660,000	0.012	12,325,000	0.017
13/01/2026	0.011	55.800	8,130,000	17,750,000	44.380	4,800,000	0.014	3,330,000	0.015
12/01/2026	0.016	58.350	7,680,000	19,220,000	48.050	4,885,000	0.014	1,950,000	0.018
09/01/2026	0.010	49.680	10,000	22,155,000	55.390
08/01/2026	0.010	46.240	0	22,155,000	55.390
07/01/2026	0.010	46.920	0	22,155,000	55.390
06/01/2026	0.010	47.460	0	22,155,000	55.390
05/01/2026	0.010	47.240	0	22,155,000	55.390
02/01/2026	0.010	45.020	50,000	22,155,000	55.390
31/12/2025	0.010	44.020	0	22,155,000	55.390
30/12/2025	0.010	44.640	0	22,155,000	55.390
29/12/2025	0.010	41.600	0	22,155,000	55.390
24/12/2025	0.010	41.600	0	22,155,000	55.390
23/12/2025	0.010	42.240	0	22,155,000	55.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.