Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.077 | 65.550 | 2,300,000 | 335,000 | 0.480 | 1,150,000 | 0.077 | 1,150,000 | 0.076 |
23/04/2024 | 0.072 | 64.100 | 6,100,000 | 335,000 | 0.480 | 3,340,000 | 0.070 | 2,500,000 | 0.070 |
22/04/2024 | 0.070 | 63.900 | 12,065,000 | 1,175,000 | 1.680 | 5,960,000 | 0.073 | 5,865,000 | 0.074 |
19/04/2024 | 0.060 | 61.400 | 14,720,000 | 1,270,000 | 1.810 | 6,900,000 | 0.055 | 7,820,000 | 0.054 |
18/04/2024 | 0.068 | 62.850 | 8,980,000 | 350,000 | 0.500 | 4,360,000 | 0.068 | 4,620,000 | 0.068 |
17/04/2024 | 0.063 | 62.150 | 6,600,000 | 90,000 | 0.130 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
16/04/2024 | 0.066 | 62.450 | 8,650,000 | 90,000 | 0.130 | 4,325,000 | 0.067 | 4,325,000 | 0.067 |
15/04/2024 | 0.080 | 64.850 | 10,130,000 | 90,000 | 0.130 | 5,080,000 | 0.084 | 5,050,000 | 0.083 |
12/04/2024 | 0.090 | 66.500 | 7,725,000 | 120,000 | 0.170 | 3,900,000 | 0.091 | 3,800,000 | 0.092 |
11/04/2024 | 0.111 | 69.200 | 4,570,000 | 220,000 | 0.310 | 2,080,000 | 0.109 | 2,185,000 | 0.108 |
10/04/2024 | 0.106 | 68.300 | 10,765,000 | 115,000 | 0.160 | 5,455,000 | 0.098 | 5,280,000 | 0.096 |
09/04/2024 | 0.076 | 63.600 | 13,300,000 | 290,000 | 0.410 | 6,625,000 | 0.080 | 6,670,000 | 0.080 |
08/04/2024 | 0.065 | 61.500 | 4,490,000 | 245,000 | 0.350 | 2,245,000 | 0.065 | 2,245,000 | 0.064 |
05/04/2024 | 0.061 | 60.250 | 7,230,000 | 245,000 | 0.350 | 3,670,000 | 0.055 | 3,560,000 | 0.056 |
03/04/2024 | 0.061 | 60.100 | 3,000,000 | 355,000 | 0.510 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
02/04/2024 | 0.068 | 61.450 | 4,540,000 | 355,000 | 0.510 | 2,275,000 | 0.068 | 2,250,000 | 0.066 |
28/03/2024 | 0.063 | 60.300 | 2,385,000 | 380,000 | 0.540 | 1,245,000 | 0.063 | 1,140,000 | 0.063 |
27/03/2024 | 0.054 | 58.000 | 5,665,000 | 485,000 | 0.690 | 2,785,000 | 0.060 | 2,880,000 | 0.059 |
26/03/2024 | 0.064 | 60.450 | 9,015,000 | 390,000 | 0.560 | 4,505,000 | 0.063 | 4,510,000 | 0.063 |
25/03/2024 | 0.070 | 61.450 | 5,605,000 | 385,000 | 0.550 | 2,980,000 | 0.078 | 2,625,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |