20025 HUZIJIN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.610	39.320	0	400,000	1.000
16/01/2026	0.620	39.460	0	400,000	1.000
15/01/2026	0.660	40.000	20,000	400,000	1.000	20,000	0.700
14/01/2026	0.690	40.800	0	420,000	1.050
13/01/2026	0.680	40.220	20,000	420,000	1.050	20,000	0.700
12/01/2026	0.610	39.280	160,000	440,000	1.100	80,000	0.600	80,000	0.588
09/01/2026	0.540	38.260	0	440,000	1.100
08/01/2026	0.495	37.200	40,000	440,000	1.100	20,000	0.495	20,000	0.495
07/01/2026	0.550	37.920	280,000	440,000	1.100	140,000	0.597	120,000	0.600
06/01/2026	0.580	38.260	100,000	460,000	1.150	100,000	0.580
05/01/2026	0.485	36.620	0	560,000	1.400
02/01/2026	0.490	36.940	100,000	560,000	1.400	100,000	0.490
31/12/2025	0.425	35.660	240,000	660,000	1.650	240,000	0.456
30/12/2025	0.390	35.360	100,000	900,000	2.250	60,000	0.367	40,000	0.350
29/12/2025	0.340	34.120	60,000	920,000	2.300			40,000	0.348
24/12/2025	0.385	35.180	0	880,000	2.200
23/12/2025	0.380	34.840	120,000	880,000	2.200			120,000	0.410
22/12/2025	0.400	35.380	0	760,000	1.900
19/12/2025	0.320	33.600	280,000	760,000	1.900	140,000	0.309	140,000	0.301
18/12/2025	0.315	33.200	80,000	760,000	1.900	40,000	0.345	40,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.