Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.203 | 15.300 | 0 | 220,000 | 0.280 | ||||
07/05/2024 | 0.183 | 15.740 | 0 | 220,000 | 0.280 | ||||
06/05/2024 | 0.169 | 16.000 | 0 | 220,000 | 0.280 | ||||
03/05/2024 | 0.166 | 16.000 | 200,000 | 220,000 | 0.280 | 200,000 | 0.162 | ||
02/05/2024 | 0.189 | 15.840 | 0 | 420,000 | 0.530 | ||||
30/04/2024 | 0.200 | 15.520 | 0 | 420,000 | 0.530 | ||||
29/04/2024 | 0.193 | 15.720 | 0 | 420,000 | 0.530 | ||||
26/04/2024 | 0.208 | 15.540 | 0 | 420,000 | 0.530 | ||||
25/04/2024 | 0.238 | 15.100 | 0 | 420,000 | 0.530 | ||||
24/04/2024 | 0.280 | 14.860 | 0 | 420,000 | 0.530 | ||||
23/04/2024 | 0.305 | 14.340 | 0 | 420,000 | 0.530 | ||||
22/04/2024 | 0.305 | 14.240 | 0 | 420,000 | 0.530 | ||||
19/04/2024 | 0.305 | 14.320 | 0 | 420,000 | 0.530 | ||||
18/04/2024 | 0.305 | 14.520 | 0 | 420,000 | 0.530 | ||||
17/04/2024 | 0.315 | 14.180 | 0 | 420,000 | 0.530 | ||||
16/04/2024 | 0.315 | 14.020 | 0 | 420,000 | 0.530 | ||||
15/04/2024 | 0.305 | 14.520 | 0 | 420,000 | 0.530 | ||||
12/04/2024 | 0.305 | 14.180 | 0 | 420,000 | 0.530 | ||||
11/04/2024 | 0.290 | 14.440 | 0 | 420,000 | 0.530 | ||||
10/04/2024 | 0.265 | 14.700 | 20,000 | 420,000 | 0.530 | 10,000 | 0.255 | 10,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |