20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.670 +0.010 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.660	45.480	195,000	742,500	1.856	80,000	0.622	115,000	0.635
21/01/2026	0.690	46.100	422,500	707,500	1.769	170,000	0.680	250,000	0.674
20/01/2026	0.560	43.700	2,342,500	627,500	1.569	1,840,000	0.505	480,000	0.484
19/01/2026	0.500	42.540	702,500	1,987,500	4.969	360,000	0.496	342,500	0.497
16/01/2026	0.485	42.220	2,410,000	2,005,000	5.012	775,000	0.493	1,635,000	0.488
15/01/2026	0.500	42.140	770,000	1,145,000	2.863	407,500	0.530	362,500	0.516
14/01/2026	0.520	42.520	182,500	1,190,000	2.975	72,500	0.553	90,000	0.554
13/01/2026	0.510	42.320	200,000	1,172,500	2.931	107,500	0.504	87,500	0.539
12/01/2026	0.460	41.340	855,000	1,192,500	2.981	462,500	0.456	257,500	0.455
09/01/2026	0.400	39.900	2,070,000	1,397,500	3.494	1,175,000	0.385	692,500	0.397
08/01/2026	0.320	37.600	952,500	1,880,000	4.700	695,000	0.352	77,500	0.325
07/01/2026	0.320	36.980	3,415,000	2,497,500	6.244	1,142,500	0.342	2,272,500	0.340
06/01/2026	0.365	37.900	1,085,000	1,367,500	3.419	547,500	0.352	437,500	0.340
05/01/2026	0.310	36.600	825,000	1,477,500	3.694	532,500	0.305	292,500	0.320
02/01/2026	0.295	35.860	782,500	1,717,500	4.294	440,000	0.291	342,500	0.266
31/12/2025	0.265	34.600	2,417,500	1,815,000	4.538	1,602,500	0.289	810,000	0.287
30/12/2025	0.270	35.040	4,452,500	2,607,500	6.519	1,667,500	0.265	2,785,000	0.267
29/12/2025	0.280	35.200	1,140,000	1,490,000	3.725	372,500	0.305	767,500	0.314
24/12/2025	0.340	37.160	365,000	1,095,000	2.738	150,000	0.350	215,000	0.357
23/12/2025	0.375	37.860	147,500	1,030,000	2.575	77,500	0.367	70,000	0.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.