20035 HS-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20035 HS-SUNY@EC2605A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.017	64.700	0	25,475,000	31.840
16/01/2026	0.020	66.250	0	25,475,000	31.840
15/01/2026	0.020	66.150	10,000	25,475,000	31.840	10,000	0.019
14/01/2026	0.018	64.750	130,000	25,485,000	31.860	70,000	0.019	60,000	0.017
13/01/2026	0.019	65.050	260,000	25,495,000	31.870	105,000	0.018	155,000	0.018
12/01/2026	0.016	64.600	5,000	25,445,000	31.810
09/01/2026	0.020	64.700	0	25,445,000	31.810
08/01/2026	0.020	63.850	0	25,445,000	31.810
07/01/2026	0.021	66.600	280,000	25,445,000	31.810	110,000	0.021	95,000	0.020
06/01/2026	0.023	67.100	175,000	25,460,000	31.830	80,000	0.022	95,000	0.022
05/01/2026	0.025	67.750	0	25,445,000	31.810
02/01/2026	0.025	67.950	310,000	25,445,000	31.810	160,000	0.025	150,000	0.023
31/12/2025	0.021	65.550	20,000	25,455,000	31.820	20,000	0.022
30/12/2025	0.020	64.800	0	25,475,000	31.840
29/12/2025	0.020	63.400	0	25,475,000	31.840
24/12/2025	0.022	65.200	0	25,475,000	31.840
23/12/2025	0.022	65.250	45,000	25,475,000	31.840			45,000	0.022
22/12/2025	0.023	65.100	0	25,430,000	31.790
19/12/2025	0.023	65.000	0	25,430,000	31.790
18/12/2025	0.024	65.350	0	25,430,000	31.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.