Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.217 | 200.800 | 0 | 20,000 | 0.029 | ||||
19/04/2024 | 0.213 | 201.200 | 0 | 20,000 | 0.029 | ||||
18/04/2024 | 0.192 | 205.400 | 0 | 20,000 | 0.029 | ||||
17/04/2024 | 0.198 | 203.800 | 0 | 20,000 | 0.029 | ||||
16/04/2024 | 0.193 | 205.200 | 0 | 20,000 | 0.029 | ||||
15/04/2024 | 0.176 | 208.200 | 0 | 20,000 | 0.029 | ||||
12/04/2024 | 0.168 | 210.200 | 0 | 20,000 | 0.029 | ||||
11/04/2024 | 0.167 | 211.600 | 0 | 20,000 | 0.029 | ||||
10/04/2024 | 0.170 | 211.400 | 0 | 20,000 | 0.029 | ||||
09/04/2024 | 0.189 | 207.200 | 0 | 20,000 | 0.029 | ||||
08/04/2024 | 0.220 | 202.000 | 0 | 20,000 | 0.029 | ||||
05/04/2024 | 0.242 | 197.900 | 0 | 20,000 | 0.029 | ||||
03/04/2024 | 0.241 | 198.200 | 0 | 20,000 | 0.029 | ||||
02/04/2024 | 0.222 | 202.600 | 0 | 20,000 | 0.029 | ||||
28/03/2024 | 0.222 | 201.600 | 0 | 20,000 | 0.029 | ||||
27/03/2024 | 0.221 | 202.800 | 0 | 20,000 | 0.029 | ||||
26/03/2024 | 0.160 | 216.000 | 0 | 20,000 | 0.029 | ||||
25/03/2024 | 0.180 | 211.000 | 0 | 20,000 | 0.029 | ||||
22/03/2024 | 0.166 | 214.000 | 0 | 20,000 | 0.029 | ||||
21/03/2024 | 0.160 | 216.600 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |