20044 JP-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20044 JP-CMB @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.013	46.680	0	540,000	0.771
16/01/2026	0.013	47.520	0	540,000	0.771
15/01/2026	0.013	48.040	0	540,000	0.771
14/01/2026	0.013	48.380	0	540,000	0.771
13/01/2026	0.013	49.231	0	540,000	0.771
12/01/2026	0.013	49.231	0	540,000	0.771
09/01/2026	0.013	49.031	0	540,000	0.771
08/01/2026	0.013	49.281	80,000	540,000	0.771	80,000	0.013
07/01/2026	0.020	50.281	0	620,000	0.886
06/01/2026	0.023	50.881	0	620,000	0.886
05/01/2026	0.023	50.931	0	620,000	0.886
02/01/2026	0.042	52.431	0	620,000	0.886
31/12/2025	0.039	51.681	0	620,000	0.886
30/12/2025	0.039	51.881	0	620,000	0.886
29/12/2025	0.031	51.031	0	620,000	0.886
24/12/2025	0.027	50.481	0	620,000	0.886
23/12/2025	0.031	50.331	0	620,000	0.886
22/12/2025	0.031	49.881	0	620,000	0.886
19/12/2025	0.033	49.931	0	620,000	0.886
18/12/2025	0.033	49.481	0	620,000	0.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.