20045 JPALIBA@EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20045 JPALIBA@EP2603C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	159.700	0	415,020,000	83.004
19/01/2026	0.010	160.400	0	415,020,000	83.004
16/01/2026	0.010	166.200	0	415,020,000	83.004
15/01/2026	0.010	164.600	0	415,020,000	83.004
14/01/2026	0.010	169.000	0	415,020,000	83.004
13/01/2026	0.010	159.900	0	415,020,000	83.004
12/01/2026	0.010	154.300	10,250,000	415,020,000	83.004
09/01/2026	0.016	146.500	2,860,000	415,020,000	83.004
08/01/2026	0.021	142.600	5,160,000	415,020,000	83.004			610,000	0.021
07/01/2026	0.020	145.900	13,870,000	414,410,000	82.882	610,000	0.019
06/01/2026	0.012	150.800	620,000	415,020,000	83.004	110,000	0.012
05/01/2026	0.011	152.800	56,600,000	415,130,000	83.026	45,580,000	0.010	500,000	0.012
02/01/2026	0.016	149.000	7,190,000	460,210,000	92.042
31/12/2025	0.023	142.800	120,000	460,210,000	92.042
30/12/2025	0.022	144.500	0	460,210,000	92.042
29/12/2025	0.023	143.300	1,340,000	460,210,000	92.042	970,000	0.020
24/12/2025	0.020	146.000	0	461,180,000	92.236
23/12/2025	0.020	147.200	490,000	461,180,000	92.236	90,000	0.020
22/12/2025	0.022	146.400	1,040,000	461,270,000	92.254
19/12/2025	0.024	145.300	600,000	461,270,000	92.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.