20050 CT-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20050 CT-CSPC@EC2606B (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.052	9.740	680,000	1,040,000	1.490	240,000	0.055	440,000	0.053
16/01/2026	0.054	9.830	480,000	840,000	1.200	240,000	0.055	240,000	0.056
15/01/2026	0.055	9.800	2,440,000	840,000	1.200	1,220,000	0.057	1,220,000	0.056
14/01/2026	0.057	9.810	2,340,000	840,000	1.200	1,170,000	0.063	1,170,000	0.063
13/01/2026	0.058	9.780	3,240,000	840,000	1.200	1,620,000	0.057	1,420,000	0.055
12/01/2026	0.049	9.460	860,000	1,040,000	1.490	330,000	0.045	530,000	0.047
09/01/2026	0.040	9.180	360,000	840,000	1.200	180,000	0.039	180,000	0.039
08/01/2026	0.041	9.090	0	840,000	1.200
07/01/2026	0.041	9.120	500,000	840,000	1.200	250,000	0.040	250,000	0.041
06/01/2026	0.036	8.860	0	840,000	1.200
05/01/2026	0.036	8.890	0	840,000	1.200
02/01/2026	0.030	8.480	0	840,000	1.200
31/12/2025	0.030	8.430	0	840,000	1.200
30/12/2025	0.032	8.500	0	840,000	1.200
29/12/2025	0.034	8.570	0	840,000	1.200
24/12/2025	0.040	8.770	0	840,000	1.200
23/12/2025	0.041	8.880	220,000	840,000	1.200	20,000	0.033	200,000	0.036
22/12/2025	0.028	8.250	20,000	660,000	0.940			20,000	0.027
19/12/2025	0.028	8.200	0	640,000	0.910
18/12/2025	0.025	8.010	100,000	640,000	0.910			100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.