20056 CTZIJIN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20056 CTZIJIN@EP2606A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.013	39.320	0	3,870,000	9.680
16/01/2026	0.013	39.460	0	3,870,000	9.680
15/01/2026	0.013	40.000	0	3,870,000	9.680
14/01/2026	0.013	40.800	0	3,870,000	9.680
13/01/2026	0.014	40.220	0	3,870,000	9.680
12/01/2026	0.016	39.280	0	3,870,000	9.680
09/01/2026	0.017	38.260	0	3,870,000	9.680
08/01/2026	0.019	37.200	1,014,000	3,870,000	9.680	1,000,000	0.018	14,000	0.021
07/01/2026	0.015	37.920	20,000	4,856,000	12.140	20,000	0.014
06/01/2026	0.014	38.260	1,100,000	4,876,000	12.190	100,000	0.015	1,000,000	0.014
05/01/2026	0.019	36.620	0	3,976,000	9.940
02/01/2026	0.019	36.940	20,000	3,976,000	9.940			20,000	0.022
31/12/2025	0.022	35.660	610,000	3,956,000	9.890			610,000	0.020
30/12/2025	0.024	35.360	488,000	3,346,000	8.370			488,000	0.026
29/12/2025	0.029	34.120	1,002,000	2,858,000	7.150			1,002,000	0.024
24/12/2025	0.026	35.180	0	1,856,000	4.640
23/12/2025	0.028	34.840	80,000	1,856,000	4.640			80,000	0.028
22/12/2025	0.026	35.380	830,000	1,776,000	4.440	10,000	0.026	820,000	0.026
19/12/2025	0.033	33.600	910,000	966,000	2.420	460,000	0.038	450,000	0.037
18/12/2025	0.034	33.200	50,000	976,000	2.440			50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.