Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.021 | 118.600 | 10,000 | 460,000 | 0.230 | 10,000 | 0.021 | ||
09/05/2024 | 0.020 | 117.900 | 900,000 | 470,000 | 0.240 | 450,000 | 0.019 | 450,000 | 0.020 |
08/05/2024 | 0.015 | 113.500 | 0 | 470,000 | 0.240 | ||||
07/05/2024 | 0.019 | 115.500 | 1,000,000 | 470,000 | 0.240 | 450,000 | 0.021 | 550,000 | 0.021 |
06/05/2024 | 0.027 | 120.300 | 1,840,000 | 370,000 | 0.180 | 1,690,000 | 0.026 | ||
03/05/2024 | 0.027 | 119.700 | 3,930,000 | 2,060,000 | 1.030 | 1,010,000 | 0.028 | 2,810,000 | 0.029 |
02/05/2024 | 0.025 | 119.100 | 100,000 | 260,000 | 0.130 | 100,000 | 0.024 | ||
30/04/2024 | 0.013 | 109.500 | 0 | 360,000 | 0.180 | ||||
29/04/2024 | 0.016 | 111.400 | 0 | 360,000 | 0.180 | ||||
26/04/2024 | 0.022 | 115.600 | 100,000 | 360,000 | 0.180 | 100,000 | 0.022 | ||
25/04/2024 | 0.017 | 111.500 | 0 | 460,000 | 0.230 | ||||
24/04/2024 | 0.018 | 113.600 | 0 | 460,000 | 0.230 | ||||
23/04/2024 | 0.013 | 108.600 | 0 | 460,000 | 0.230 | ||||
22/04/2024 | 0.012 | 100.600 | 0 | 460,000 | 0.230 | ||||
19/04/2024 | 0.012 | 95.300 | 0 | 460,000 | 0.230 | ||||
18/04/2024 | 0.012 | 97.750 | 0 | 460,000 | 0.230 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 460,000 | 0.230 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 460,000 | 0.230 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 460,000 | 0.230 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 460,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |