Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.017 | 113.600 | 3,640,000 | ||||||
23/04/2024 | 0.011 | 108.600 | 640,000 | 29,030,000 | 14.515 | 140,000 | 0.010 | ||
22/04/2024 | 0.011 | 100.600 | 0 | 29,170,000 | 14.585 | ||||
19/04/2024 | 0.011 | 95.300 | 0 | 29,170,000 | 14.585 | ||||
18/04/2024 | 0.011 | 97.750 | 0 | 29,170,000 | 14.585 | ||||
17/04/2024 | 0.011 | 97.550 | 0 | 29,170,000 | 14.585 | ||||
16/04/2024 | 0.011 | 98.700 | 0 | 29,170,000 | 14.585 | ||||
15/04/2024 | 0.011 | 101.600 | 0 | 29,170,000 | 14.585 | ||||
12/04/2024 | 0.012 | 102.100 | 1,330,000 | 29,170,000 | 14.585 | 430,000 | 0.010 | 900,000 | 0.013 |
11/04/2024 | 0.012 | 104.500 | 610,000 | 28,700,000 | 14.350 | 510,000 | 0.010 | ||
10/04/2024 | 0.010 | 103.800 | 3,620,000 | 29,210,000 | 14.605 | 3,410,000 | 0.010 | ||
09/04/2024 | 0.010 | 99.700 | 0 | 32,620,000 | 16.310 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 32,620,000 | 16.310 | ||||
05/04/2024 | 0.010 | 100.400 | 100,000 | 32,620,000 | 16.310 | ||||
03/04/2024 | 0.010 | 98.950 | 4,550,000 | 32,620,000 | 16.310 | 4,550,000 | 0.010 | ||
02/04/2024 | 0.010 | 101.400 | 2,680,000 | 37,170,000 | 18.585 | 2,680,000 | 0.010 | ||
28/03/2024 | 0.010 | 96.800 | 260,000 | 39,850,000 | 19.925 | 260,000 | 0.010 | ||
27/03/2024 | 0.010 | 91.100 | 0 | 40,110,000 | 20.055 | ||||
26/03/2024 | 0.010 | 93.400 | 0 | 40,110,000 | 20.055 | ||||
25/03/2024 | 0.010 | 93.300 | 230,000 | 40,110,000 | 20.055 | 230,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |