20076 JP-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20076 JP-JDHI@EC2605A (CALL)

Nominal

0.058 -0.005 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.063	64.850	3,800,000	290,000	0.414	1,800,000	0.068	2,000,000	0.068
21/01/2026	0.075	66.800	12,500	90,000	0.129			12,500	0.078
20/01/2026	0.075	66.600	0	77,500	0.111
19/01/2026	0.074	66.100	0	77,500	0.111
16/01/2026	0.079	67.200	35,200,000	77,500	0.111	17,600,000	0.079	17,600,000	0.079
15/01/2026	0.087	67.900	62,180,000	77,500	0.111	33,180,000	0.091	29,000,000	0.091
14/01/2026	0.098	69.650	8,352,500	4,257,500	6.082	2,150,000	0.094	6,202,500	0.103
13/01/2026	0.088	67.400	290,000	205,000	0.293	140,000	0.088	150,000	0.083
12/01/2026	0.089	67.050	420,000	195,000	0.279	140,000	0.083	280,000	0.082
09/01/2026	0.072	63.850	50,000	55,000	0.079	50,000	0.068
08/01/2026	0.065	62.050	0	105,000	0.150
07/01/2026	0.065	61.500	320,000	105,000	0.150	270,000	0.064	50,000	0.063
06/01/2026	0.065	61.350	530,000	325,000	0.464	260,000	0.066	270,000	0.066
05/01/2026	0.051	58.200	730,000	315,000	0.450	235,000	0.047	495,000	0.049
02/01/2026	0.045	56.350	230,000	55,000	0.079	230,000	0.045
31/12/2025	0.043	55.500	530,000	285,000	0.407	300,000	0.045	230,000	0.043
30/12/2025	0.047	56.500	300,000	355,000	0.507			300,000	0.047
29/12/2025	0.049	56.500	250,000	55,000	0.079	250,000	0.049
24/12/2025	0.058	58.500	0	305,000	0.436
23/12/2025	0.058	58.200	250,000	305,000	0.436			250,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.