20078 HU-CNMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20078 HU-CNMC@EC2607A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.485	16.810	0	20,000	0.050
04/12/2025	0.445	16.050	0	20,000	0.050
03/12/2025	0.485	16.760	0	20,000	0.050
02/12/2025	0.470	16.520	0	20,000	0.050
01/12/2025	0.470	16.500	0	20,000	0.050
28/11/2025	0.375	14.950	0	20,000	0.050
27/11/2025	0.350	14.540	1,320,000	20,000	0.050	660,000	0.354	660,000	0.347
26/11/2025	0.310	13.700	480,000	20,000	0.050	240,000	0.325	240,000	0.329
25/11/2025	0.320	13.970	660,000	20,000	0.050	330,000	0.328	330,000	0.323
24/11/2025	0.305	13.680	2,540,000	20,000	0.050	1,270,000	0.308	1,270,000	0.308
21/11/2025	0.290	13.290	1,000,000	20,000	0.050	500,000	0.294	500,000	0.291
20/11/2025	0.325	14.080	1,060,000	20,000	0.050	530,000	0.331	530,000	0.329
19/11/2025	0.330	14.020	1,420,000	20,000	0.050	710,000	0.329	710,000	0.324
18/11/2025	0.310	13.700	1,480,000	20,000	0.050	740,000	0.327	740,000	0.328
17/11/2025	0.335	14.190	860,000	20,000	0.050	430,000	0.344	430,000	0.346
14/11/2025	0.360	14.490	0	20,000	0.050
13/11/2025	0.410	15.430	100,000	20,000	0.050	100,000	0.400
12/11/2025	0.385	14.850	100,000	120,000	0.300	100,000	0.385
11/11/2025	0.370	14.660	0	220,000	0.550
10/11/2025	0.370	14.600	150,000	220,000	0.550	140,000	0.365	10,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.