20078 HU-CNMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20078 HU-CNMC@EC2607A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.280	14.510	1,570,000	50,000	0.125	900,000	0.285	670,000	0.297
21/01/2026	0.305	14.990	1,580,000	280,000	0.700	900,000	0.306	680,000	0.302
20/01/2026	0.290	14.550	2,500,000	500,000	1.250	1,020,000	0.310	1,480,000	0.305
19/01/2026	0.345	15.430	360,000	40,000	0.100	180,000	0.356	180,000	0.346
16/01/2026	0.365	15.680	0	40,000	0.100
15/01/2026	0.380	15.770	0	40,000	0.100
14/01/2026	0.380	15.970	40,000	40,000	0.100	20,000	0.375	20,000	0.370
13/01/2026	0.365	15.700	1,620,000	40,000	0.100	810,000	0.344	810,000	0.342
12/01/2026	0.325	14.910	2,180,000	40,000	0.100	1,090,000	0.315	1,090,000	0.315
09/01/2026	0.315	14.730	1,080,000	40,000	0.100	540,000	0.297	540,000	0.294
08/01/2026	0.300	14.350	540,000	40,000	0.100	270,000	0.328	270,000	0.329
07/01/2026	0.350	15.040	2,060,000	40,000	0.100	1,030,000	0.387	1,030,000	0.387
06/01/2026	0.365	15.340	100,000	40,000	0.100	40,000	0.386	60,000	0.380
05/01/2026	0.320	14.410	840,000	20,000	0.050	420,000	0.367	420,000	0.373
02/01/2026	0.365	15.200	400,000	20,000	0.050	200,000	0.351	200,000	0.345
31/12/2025	0.350	14.750	540,000	20,000	0.050	270,000	0.352	270,000	0.352
30/12/2025	0.355	14.800	6,610,000	20,000	0.050	3,320,000	0.346	3,290,000	0.345
29/12/2025	0.350	14.720	300,000	50,000	0.125	150,000	0.377	150,000	0.382
24/12/2025	0.350	14.550	320,000	50,000	0.125	160,000	0.350	160,000	0.360
23/12/2025	0.365	14.800	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.