Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20086 HUSPDRG@EP2605A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.018 | 3,002.000 | 0 | 1,024,500 | 2.252 | ||||
| 03/12/2025 | 0.018 | 3,011.000 | 0 | 1,024,500 | 2.252 | ||||
| 02/12/2025 | 0.018 | 3,019.000 | 150,000 | 1,024,500 | 2.252 | 150,000 | 0.018 | ||
| 01/12/2025 | 0.019 | 3,043.000 | 0 | 874,500 | 1.922 | ||||
| 28/11/2025 | 0.022 | 2,974.000 | 0 | 874,500 | 1.922 | ||||
| 27/11/2025 | 0.024 | 2,978.000 | 4,500 | 874,500 | 1.922 | 4,500 | 0.025 | ||
| 26/11/2025 | 0.027 | 2,976.000 | 0 | 870,000 | 1.912 | ||||
| 25/11/2025 | 0.030 | 2,956.000 | 0 | 870,000 | 1.912 | ||||
| 24/11/2025 | 0.035 | 2,906.000 | 0 | 870,000 | 1.912 | ||||
| 21/11/2025 | 0.039 | 2,885.000 | 40,000 | 870,000 | 1.912 | 40,000 | 0.039 | ||
| 20/11/2025 | 0.036 | 2,905.000 | 900,000 | 910,000 | 2.000 | 450,000 | 0.037 | 450,000 | 0.036 |
| 19/11/2025 | 0.036 | 2,930.000 | 0 | 910,000 | 2.000 | ||||
| 18/11/2025 | 0.040 | 2,874.000 | 0 | 910,000 | 2.000 | ||||
| 17/11/2025 | 0.033 | 2,922.000 | 0 | 910,000 | 2.000 | ||||
| 14/11/2025 | 0.027 | 2,988.000 | 0 | 910,000 | 2.000 | ||||
| 13/11/2025 | 0.028 | 3,019.000 | 0 | 910,000 | 2.000 | ||||
| 12/11/2025 | 0.033 | 2,945.000 | 0 | 910,000 | 2.000 | ||||
| 11/11/2025 | 0.034 | 2,956.000 | 0 | 910,000 | 2.000 | ||||
| 10/11/2025 | 0.039 | 2,918.000 | 100,000 | 910,000 | 2.000 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.049 | 2,890.000 | 0 | 1,010,000 | 2.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |