20089 BI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.235 +0.002 (+0.858%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.233	77.850	30,412,500	3,052,500	4.361	14,290,000	0.231	15,002,500	0.231
21/01/2026	0.234	77.250	49,507,500	2,340,000	3.343	24,280,000	0.230	23,400,000	0.230
20/01/2026	0.207	74.500	19,485,000	3,220,000	4.600	8,500,000	0.213	9,392,500	0.212
19/01/2026	0.236	77.000	24,602,500	2,327,500	3.325	12,502,500	0.245	11,582,500	0.244
16/01/2026	0.255	79.200	1,430,000	3,247,500	4.639	425,000	0.255	707,500	0.250
15/01/2026	0.246	77.350	13,507,500	2,965,000	4.236	6,427,500	0.227	6,765,000	0.228
14/01/2026	0.225	75.950	25,300,000	2,627,500	3.754	11,805,000	0.221	12,790,000	0.221
13/01/2026	0.215	74.450	12,805,000	1,642,500	2.346	6,045,000	0.217	6,082,500	0.217
12/01/2026	0.224	75.300	10,905,000	1,605,000	2.293	5,525,000	0.219	4,972,500	0.217
09/01/2026	0.216	74.400	17,315,000	2,157,500	3.082	8,237,500	0.221	8,590,000	0.220
08/01/2026	0.228	74.950	26,590,000	1,805,000	2.579	12,495,000	0.242	12,787,500	0.241
07/01/2026	0.229	74.700	39,035,000	1,512,500	2.161	17,942,500	0.234	17,647,500	0.232
06/01/2026	0.240	75.600	74,042,500	1,807,500	2.582	36,850,000	0.247	36,697,500	0.247
05/01/2026	0.246	76.500	75,147,500	1,960,000	2.800	36,785,000	0.243	37,407,500	0.242
02/01/2026	0.233	75.100	83,500,000	1,337,500	1.911	40,992,500	0.232	41,902,500	0.232
31/12/2025	0.203	71.450	85,220,000	427,500	0.611	42,610,000	0.213	42,600,000	0.213
30/12/2025	0.214	72.500	17,570,000	437,500	0.625	8,850,000	0.217	8,720,000	0.217
29/12/2025	0.188	69.550	0	567,500	0.811
24/12/2025	0.204	71.050	4,895,000	567,500	0.811	2,447,500	0.205	2,445,000	0.203
23/12/2025	0.185	68.900	63,722,500	570,000	0.814	31,830,000	0.191	31,852,500	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.