20094 MS-TMEG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20094 MS-TMEG@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.013	68.450	0	2,000,000	3.333
27/01/2026	0.013	66.050	0	2,000,000	3.333
26/01/2026	0.013	67.050	0	2,000,000	3.333
23/01/2026	0.013	63.550	0	2,000,000	3.333
22/01/2026	0.013	63.250	0	2,000,000	3.333
21/01/2026	0.013	63.600	0	2,000,000	3.333
20/01/2026	0.013	64.550	0	2,000,000	3.333
19/01/2026	0.013	64.350	0	2,000,000	3.333
16/01/2026	0.013	64.300	10,000	2,000,000	3.333			10,000	0.013
15/01/2026	0.015	67.450	0	1,990,000	3.317
14/01/2026	0.018	69.150	340,000	1,990,000	3.317			340,000	0.019
13/01/2026	0.016	68.650	0	1,650,000	2.750
12/01/2026	0.016	68.500	80,000	1,650,000	2.750	80,000	0.015
09/01/2026	0.017	68.700	200,000	1,730,000	2.883	100,000	0.017	100,000	0.018
08/01/2026	0.015	66.100	10,000	1,730,000	2.883			10,000	0.015
07/01/2026	0.018	67.050	100,000	1,720,000	2.867			100,000	0.019
06/01/2026	0.024	70.950	0	1,620,000	2.700
05/01/2026	0.023	70.300	800,000	1,620,000	2.700	400,000	0.023	400,000	0.023
02/01/2026	0.023	69.650	0	1,620,000	2.700
31/12/2025	0.023	69.000	0	1,620,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.