20097 MS-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20097 MS-BYD @EC2607B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.017	92.600	5,174,000	11,898,000	12.018	2,059,000	0.019	2,832,000	0.019
04/03/2026	0.020	95.050	2,552,000	11,125,000	11.237	1,201,000	0.019	1,201,000	0.020
03/03/2026	0.020	96.200	4,151,000	11,125,000	11.237	1,867,000	0.020	1,916,000	0.021
02/03/2026	0.023	99.100	8,793,000	11,076,000	11.188	3,986,000	0.020	3,958,000	0.021
27/02/2026	0.017	94.950	668,000	11,104,000	11.216	444,000	0.017	224,000	0.016
26/02/2026	0.018	94.950	2,408,000	11,324,000	11.438	935,000	0.020	1,285,000	0.021
25/02/2026	0.023	98.750	3,219,000	10,974,000	11.085	1,359,000	0.025	1,459,000	0.026
24/02/2026	0.025	99.350	0	10,874,000	10.984
23/02/2026	0.025	100.100	10,318,000	10,874,000	10.984	4,653,000	0.024	4,408,000	0.024
20/02/2026	0.021	95.450	2,714,000	11,119,000	11.231	1,307,000	0.020	1,407,000	0.021
16/02/2026	0.024	97.800	3,320,000	11,019,000	11.130	1,416,000	0.021	1,432,000	0.021
13/02/2026	0.024	97.750	4,514,000	11,003,000	11.114	2,072,000	0.025	2,172,000	0.024
12/02/2026	0.026	98.550	7,958,000	10,903,000	11.013	7,948,000	0.025	10,000	0.026
11/02/2026	0.025	99.150	10,481,000	18,841,000	19.031	2,907,000	0.022	5,937,000	0.026
10/02/2026	0.021	95.800	450,000	15,811,000	15.971
09/02/2026	0.017	93.550	0	15,811,000	15.971
06/02/2026	0.017	92.300	495,000	15,811,000	15.971
05/02/2026	0.017	91.250	129,000	15,811,000	15.971	120,000	0.018
04/02/2026	0.015	90.000	34,152,000	15,931,000	16.092	18,217,000	0.014	12,874,000	0.014
03/02/2026	0.015	90.000	17,275,000	21,274,000	21.489	6,928,000	0.016	9,684,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.