20098 MSXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20098 MSXIAMI@EP2601A (PUT)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.670	37.100	0	68,000	0.085
15/01/2026	0.670	37.860	0	68,000	0.085
14/01/2026	0.670	37.780	0	68,000	0.085
13/01/2026	0.670	37.980	0	68,000	0.085
12/01/2026	0.640	38.740	0	68,000	0.085
09/01/2026	0.700	37.820	0	68,000	0.085
08/01/2026	0.680	38.020	0	68,000	0.085
07/01/2026	0.670	38.160	0	68,000	0.085
06/01/2026	0.610	38.760	0	68,000	0.085
05/01/2026	0.560	39.340	0	68,000	0.085
02/01/2026	0.485	40.280	150,000	68,000	0.085	98,000	0.487
31/12/2025	0.570	39.300	10,000	166,000	0.208	10,000	0.550
30/12/2025	0.580	39.360	8,000	176,000	0.220
29/12/2025	0.630	38.580	0	176,000	0.220
24/12/2025	0.580	39.220	64,000	176,000	0.220			64,000	0.580
23/12/2025	0.580	39.200	0	112,000	0.140
22/12/2025	0.520	39.800	102,000	112,000	0.140			102,000	0.500
19/12/2025	0.475	40.540	1,078,000	10,000	0.012	1,076,000	0.484
18/12/2025	0.495	40.200	2,930,000	1,086,000	1.358	968,000	0.507	1,962,000	0.505
17/12/2025	0.420	41.220	84,000	92,000	0.115			84,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.