20102 CTMTUAN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20102 CTMTUAN@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.013	97.300	0	275,000	0.340
20/01/2026	0.013	97.350	0	275,000	0.340
19/01/2026	0.013	98.500	0	275,000	0.340
16/01/2026	0.015	100.000	75,000	275,000	0.340			75,000	0.015
15/01/2026	0.018	100.800	0	200,000	0.250
14/01/2026	0.019	101.500	0	200,000	0.250
13/01/2026	0.023	104.900	545,000	200,000	0.250	250,000	0.025	295,000	0.025
12/01/2026	0.021	105.000	0	155,000	0.190
09/01/2026	0.014	98.500	0	155,000	0.190
08/01/2026	0.017	101.000	0	155,000	0.190
07/01/2026	0.021	104.500	0	155,000	0.190
06/01/2026	0.023	106.100	350,000	155,000	0.190	125,000	0.025	225,000	0.025
05/01/2026	0.022	105.400	0	55,000	0.070
02/01/2026	0.022	104.600	0	55,000	0.070
31/12/2025	0.022	103.300	0	55,000	0.070
30/12/2025	0.023	104.300	0	55,000	0.070
29/12/2025	0.023	104.200	2,185,000	55,000	0.070	1,080,000	0.024	955,000	0.025
24/12/2025	0.023	103.200	2,035,000	180,000	0.230	2,035,000	0.023
23/12/2025	0.023	103.200	1,265,000	2,215,000	2.770			1,265,000	0.024
22/12/2025	0.024	102.800	515,000	950,000	1.190	60,000	0.026	455,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.