20104 CT-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20104 CT-BYD @EC2607B (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.016	92.600	999,000	799,000	0.610	100,000	0.021	899,000	0.017
04/03/2026	0.021	95.050	0	0	0.000
03/03/2026	0.021	96.200	640,000	0	0.000	320,000	0.022	320,000	0.022
02/03/2026	0.026	99.100	211,000	0	0.000	211,000	0.025
27/02/2026	0.019	94.950	0	211,000	0.160
26/02/2026	0.019	94.950	150,000	211,000	0.160			150,000	0.020
25/02/2026	0.025	98.750	61,000	61,000	0.050			61,000	0.026
24/02/2026	0.027	99.350	887,000	0	0.000	391,000	0.026	391,000	0.025
23/02/2026	0.028	100.100	12,000	0	0.000	6,000	0.026
20/02/2026	0.022	95.450	268,000	6,000	0.000	131,000	0.023	137,000	0.021
16/02/2026	0.025	97.800	786,000	0	0.000	393,000	0.025	393,000	0.023
13/02/2026	0.026	97.750	54,000	0	0.000	54,000	0.026
12/02/2026	0.028	98.550	100,000	54,000	0.040	46,000	0.028
11/02/2026	0.030	99.150	502,000	100,000	0.080	201,000	0.030	301,000	0.031
10/02/2026	0.023	95.800	0	0	0.000
09/02/2026	0.020	93.550	462,000	0	0.000	462,000	0.020
06/02/2026	0.019	92.300	15,000	462,000	0.360	15,000	0.019
05/02/2026	0.017	91.250	497,000	477,000	0.370	200,000	0.017
04/02/2026	0.017	90.000	3,000	677,000	0.520
03/02/2026	0.016	90.000	0	677,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.