Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 7.270 | 0 | |||||||
23/04/2024 | 7.240 | 0 | 8,264,000 | 11.806 | 756,000 | 0.310 | 926,000 | 0.310 | |
22/04/2024 | 7.290 | 0 | 8,094,000 | 11.563 | 2,296,000 | 0.414 | 2,038,000 | 0.376 | |
19/04/2024 | 7.490 | 0 | 8,352,000 | 11.931 | 3,154,000 | 0.407 | 2,754,000 | 0.397 | |
18/04/2024 | 7.320 | 0 | 8,752,000 | 12.503 | 5,022,000 | 0.313 | 6,710,000 | 0.316 | |
17/04/2024 | 7.430 | 0 | 7,064,000 | 10.091 | 842,000 | 0.393 | 3,566,000 | 0.399 | |
16/04/2024 | 7.530 | 0 | 4,340,000 | 6.200 | 2,192,000 | 0.486 | 3,388,000 | 0.490 | |
15/04/2024 | 7.480 | 0 | 3,144,000 | 4.491 | 6,730,000 | 0.413 | 6,092,000 | 0.418 | |
12/04/2024 | 7.320 | 0 | 3,782,000 | 5.403 | 7,292,000 | 0.374 | 8,166,000 | 0.372 | |
11/04/2024 | 7.400 | 0 | 2,908,000 | 4.154 | 2,806,000 | 0.434 | 3,922,000 | 0.429 | |
10/04/2024 | 7.380 | 0 | 1,792,000 | 2.560 | 1,538,000 | 0.370 | 1,120,000 | 0.379 | |
09/04/2024 | 7.170 | 0 | 2,210,000 | 3.157 | 5,906,000 | 0.341 | 6,376,000 | 0.339 | |
08/04/2024 | 7.210 | 0 | 1,740,000 | 2.486 | 4,868,000 | 0.369 | 4,360,000 | 0.367 | |
05/04/2024 | 7.120 | 0 | 2,248,000 | 3.211 | 456,000 | 0.299 | 1,240,000 | 0.298 | |
03/04/2024 | 7.170 | 0 | 1,464,000 | 2.091 | 2,420,000 | 0.338 | 2,822,000 | 0.334 | |
02/04/2024 | 7.140 | 0 | 1,062,000 | 1.517 | 2,096,000 | 0.317 | 1,336,000 | 0.307 | |
28/03/2024 | 6.690 | 0 | 1,822,000 | 2.603 | 6,978,000 | 0.156 | 5,632,000 | 0.149 | |
27/03/2024 | 6.470 | 0 | 3,168,000 | 4.526 | 16,102,000 | 0.126 | 16,148,000 | 0.125 | |
26/03/2024 | 6.500 | 0 | 3,122,000 | 4.460 | 9,568,000 | 0.150 | 6,590,000 | 0.150 | |
25/03/2024 | 6.460 | 0 | 6,100,000 | 8.714 | 5,200,000 | 0.153 | 6,126,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |