Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.055 | 4.090 | 2,754,000 | 7,298,000 | 18.250 | 1,504,000 | 0.052 | 572,000 | 0.051 |
26/03/2024 | 0.057 | 4.100 | 390,000 | 8,230,000 | 20.580 | 390,000 | 0.057 | ||
25/03/2024 | 0.055 | 4.090 | 1,486,000 | 8,620,000 | 21.550 | 752,000 | 0.055 | 462,000 | 0.056 |
22/03/2024 | 0.052 | 4.060 | 764,000 | 8,910,000 | 22.280 | 636,000 | 0.048 | 128,000 | 0.047 |
21/03/2024 | 0.055 | 4.070 | 1,746,000 | 9,418,000 | 23.550 | 1,226,000 | 0.053 | 520,000 | 0.054 |
20/03/2024 | 0.046 | 4.000 | 3,622,000 | 10,124,000 | 25.310 | 1,404,000 | 0.047 | 1,798,000 | 0.047 |
19/03/2024 | 0.039 | 3.940 | 620,000 | 9,730,000 | 24.330 | 620,000 | 0.038 | ||
18/03/2024 | 0.040 | 3.910 | 1,380,000 | 10,350,000 | 25.880 | 490,000 | 0.038 | 840,000 | 0.041 |
15/03/2024 | 0.034 | 3.890 | 1,204,000 | 10,000,000 | 25.000 | 454,000 | 0.033 | 622,000 | 0.039 |
14/03/2024 | 0.043 | 3.950 | 470,000 | 9,832,000 | 24.580 | 270,000 | 0.043 | 200,000 | 0.041 |
13/03/2024 | 0.046 | 3.950 | 2,786,000 | 9,902,000 | 24.760 | 640,000 | 0.045 | 1,618,000 | 0.043 |
12/03/2024 | 0.043 | 3.930 | 1,398,000 | 8,924,000 | 22.310 | 198,000 | 0.053 | 1,104,000 | 0.044 |
11/03/2024 | 0.059 | 4.030 | 1,096,000 | 8,018,000 | 20.050 | 226,000 | 0.066 | 570,000 | 0.062 |
08/03/2024 | 0.066 | 4.060 | 3,200,000 | 7,674,000 | 19.190 | 962,000 | 0.066 | 1,994,000 | 0.062 |
07/03/2024 | 0.065 | 4.060 | 286,000 | 6,642,000 | 16.610 | 100,000 | 0.065 | 186,000 | 0.069 |
06/03/2024 | 0.069 | 4.070 | 664,000 | 6,556,000 | 16.390 | 110,000 | 0.072 | 434,000 | 0.068 |
05/03/2024 | 0.071 | 4.070 | 3,340,000 | 6,232,000 | 15.580 | 1,570,000 | 0.086 | 1,700,000 | 0.087 |
04/03/2024 | 0.089 | 4.150 | 2,176,000 | 6,102,000 | 15.260 | 550,000 | 0.096 | 1,226,000 | 0.096 |
01/03/2024 | 0.090 | 4.150 | 1,456,000 | 5,426,000 | 13.570 | 354,000 | 0.090 | 1,002,000 | 0.091 |
29/02/2024 | 0.090 | 4.170 | 2,638,000 | 4,778,000 | 11.950 | 76,000 | 0.095 | 2,562,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |