20120 JPMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20120 JPMTUAN@EC2712A (CALL)

Nominal

0.078 +0.008 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.070	74.500	140,000	13,440,000	6.720			140,000	0.070
04/03/2026	0.072	75.400	11,130,000	13,300,000	6.650	11,030,000	0.070	100,000	0.069
03/03/2026	0.072	75.650	500,000	24,230,000	12.115	150,000	0.078	350,000	0.076
02/03/2026	0.078	77.400	900,000	24,030,000	12.015	690,000	0.081	160,000	0.083
27/02/2026	0.090	81.150	0	24,560,000	12.280
26/02/2026	0.088	80.450	0	24,560,000	12.280
25/02/2026	0.094	82.700	0	24,560,000	12.280
24/02/2026	0.091	81.400	1,850,000	24,560,000	12.280			1,820,000	0.093
23/02/2026	0.104	85.000	1,520,000	22,740,000	11.370	590,000	0.105	930,000	0.105
20/02/2026	0.091	80.750	0	22,400,000	11.200
16/02/2026	0.094	82.050	310,000	22,400,000	11.200	220,000	0.086	90,000	0.092
13/02/2026	0.095	82.150	1,110,000	22,530,000	11.265			1,110,000	0.098
12/02/2026	0.104	84.850	13,000,000	21,420,000	10.710			12,990,000	0.109
11/02/2026	0.118	88.850	160,000	8,430,000	4.215	50,000	0.119	110,000	0.117
10/02/2026	0.119	88.800	2,530,000	8,370,000	4.185	70,000	0.124	2,460,000	0.120
09/02/2026	0.127	91.050	90,000	5,980,000	2.990	40,000	0.127	50,000	0.129
06/02/2026	0.130	91.400	370,000	5,970,000	2.985	40,000	0.131	330,000	0.135
05/02/2026	0.138	93.800	1,110,000	5,680,000	2.840	40,000	0.133	1,070,000	0.138
04/02/2026	0.132	92.150	310,000	4,650,000	2.325			310,000	0.131
03/02/2026	0.138	93.200	280,000	4,340,000	2.170	140,000	0.134	140,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.