Quote | Super Quote
20159 MSBYDEI@EC2504A (CALL)
RT  Nominal down0.116 -0.010 (-7.937%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/06/20240.12639.500875,0002,250,0003.309450,0000.128425,0000.129
19/06/20240.13240.0002,200,0002,275,0003.3461,325,0000.130725,0000.127
18/06/20240.12739.7505,000,0002,875,0004.2282,125,0000.1332,500,0000.133
17/06/20240.12639.5509,675,0002,500,0003.6763,900,0000.1215,375,0000.122
14/06/20240.10537.2002,225,0001,025,0001.5071,100,0000.1021,075,0000.102
13/06/20240.10637.5002,700,0001,050,0001.544875,0000.1081,400,0000.106
12/06/20240.09436.1003,925,000525,0000.7721,875,0000.0991,975,0000.100
11/06/20240.08434.7502,350,000425,0000.6251,425,0000.078925,0000.077
07/06/20240.08534.9592,600,000925,0001.3601,125,0000.0891,475,0000.093
06/06/20240.10436.9592,725,000575,0000.8461,425,0000.1051,300,0000.104
05/06/20240.09936.1591,250,000700,0001.029550,0000.105625,0000.105
04/06/20240.09735.9591,650,000625,0000.919925,0000.097700,0000.097
03/06/20240.09435.6592,600,000850,0001.2501,100,0000.0971,500,0000.098
31/05/20240.07733.209325,000450,0000.662175,0000.080125,0000.083
30/05/20240.08434.1591,050,000500,0000.735625,0000.086100,0000.083
29/05/20240.08133.609250,0001,025,0001.507125,0000.087125,0000.085
28/05/20240.08734.1591,500,0001,025,0001.507850,0000.091625,0000.090
27/05/20240.08133.40901,250,0001.838
24/05/20240.07432.4091,150,0001,250,0001.838575,0000.077575,0000.078
23/05/20240.07532.309550,0001,250,0001.838275,0000.082275,0000.082
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.