Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.026 | 24.300 | 25,000 | 1,075,000 | 1.581 | 25,000 | 0.026 | ||
24/04/2024 | 0.025 | 24.350 | 0 | 1,050,000 | 1.544 | ||||
23/04/2024 | 0.025 | 24.050 | 0 | 1,050,000 | 1.544 | ||||
22/04/2024 | 0.023 | 23.750 | 0 | 1,050,000 | 1.544 | ||||
19/04/2024 | 0.023 | 23.600 | 0 | 1,050,000 | 1.544 | ||||
18/04/2024 | 0.029 | 24.650 | 0 | 1,050,000 | 1.544 | ||||
17/04/2024 | 0.029 | 24.700 | 0 | 1,050,000 | 1.544 | ||||
16/04/2024 | 0.029 | 24.750 | 0 | 1,050,000 | 1.544 | ||||
15/04/2024 | 0.034 | 25.750 | 500,000 | 1,050,000 | 1.544 | 500,000 | 0.034 | ||
12/04/2024 | 0.041 | 26.800 | 0 | 1,550,000 | 2.279 | ||||
11/04/2024 | 0.044 | 27.550 | 500,000 | 1,550,000 | 2.279 | 500,000 | 0.043 | ||
10/04/2024 | 0.047 | 27.950 | 1,000,000 | 1,050,000 | 1.544 | 900,000 | 0.046 | 100,000 | 0.048 |
09/04/2024 | 0.040 | 26.800 | 500,000 | 1,850,000 | 2.721 | 500,000 | 0.039 | ||
08/04/2024 | 0.040 | 26.700 | 0 | 1,350,000 | 1.985 | ||||
05/04/2024 | 0.043 | 27.000 | 0 | 1,350,000 | 1.985 | ||||
03/04/2024 | 0.046 | 27.550 | 0 | 1,350,000 | 1.985 | ||||
02/04/2024 | 0.054 | 28.850 | 50,000 | 1,350,000 | 1.985 | 25,000 | 0.058 | 25,000 | 0.054 |
28/03/2024 | 0.054 | 28.850 | 0 | 1,350,000 | 1.985 | ||||
27/03/2024 | 0.054 | 28.700 | 1,400,000 | 1,350,000 | 1.985 | 700,000 | 0.056 | 700,000 | 0.057 |
26/03/2024 | 0.054 | 28.350 | 850,000 | 1,350,000 | 1.985 | 550,000 | 0.052 | 300,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |