20171 CIMTUAN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20171 CIMTUAN@EP2605A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.026	98.500	0	2,428,000	6.070
16/01/2026	0.026	100.000	0	2,428,000	6.070
15/01/2026	0.026	100.800	0	2,428,000	6.070
14/01/2026	0.026	101.500	0	2,428,000	6.070
13/01/2026	0.026	104.900	100,000	2,428,000	6.070			100,000	0.024
12/01/2026	0.026	105.000	100,000	2,328,000	5.820			100,000	0.026
09/01/2026	0.030	98.500	0	2,228,000	5.570
08/01/2026	0.029	101.000	0	2,228,000	5.570
07/01/2026	0.029	104.500	0	2,228,000	5.570
06/01/2026	0.029	106.100	0	2,228,000	5.570
05/01/2026	0.029	105.400	100,000	2,228,000	5.570
02/01/2026	0.033	104.600	200,000	2,228,000	5.570
31/12/2025	0.035	103.300	0	2,228,000	5.570
30/12/2025	0.035	104.300	250,000	2,228,000	5.570			247,000	0.033
29/12/2025	0.032	104.200	200,000	1,981,000	4.950			200,000	0.033
24/12/2025	0.039	103.200	0	1,781,000	4.450
23/12/2025	0.039	103.200	0	1,781,000	4.450
22/12/2025	0.042	102.800	0	1,781,000	4.450
19/12/2025	0.042	102.700	10,000	1,781,000	4.450
18/12/2025	0.050	101.400	300,000	1,781,000	4.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.