20194 GJ-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20194 GJ-BYD @EC2604A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.018	98.400	120,000	25,135,000	35.907
03/12/2025	0.019	98.150	0	25,135,000	35.907
02/12/2025	0.019	100.100	0	25,135,000	35.907
01/12/2025	0.019	97.950	200,000	25,135,000	35.907
28/11/2025	0.020	97.500	0	25,135,000	35.907
27/11/2025	0.021	97.000	0	25,135,000	35.907
26/11/2025	0.021	98.350	0	25,135,000	35.907
25/11/2025	0.019	95.750	20,000	25,135,000	35.907
24/11/2025	0.019	94.850	0	25,135,000	35.907
21/11/2025	0.018	92.750	0	25,135,000	35.907
20/11/2025	0.020	95.200	200,000	25,135,000	35.907
19/11/2025	0.024	96.050	0	25,135,000	35.907
18/11/2025	0.024	96.900	495,000	25,135,000	35.907
17/11/2025	0.034	100.700	20,000	25,135,000	35.907
14/11/2025	0.038	100.600	0	25,135,000	35.907
13/11/2025	0.041	102.800	10,000	25,135,000	35.907
12/11/2025	0.036	100.500	280,000	25,135,000	35.907			30,000	0.036
11/11/2025	0.039	101.300	0	25,105,000	35.864
10/11/2025	0.041	101.800	440,000	25,105,000	35.864	70,000	0.042
07/11/2025	0.031	97.900	2,370,000	25,175,000	35.964			1,685,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.