Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 86.650 | 0 | ||||||
17/04/2024 | 0.010 | 87.800 | 0 | 294,000 | 0.290 | ||||
16/04/2024 | 0.010 | 86.850 | 0 | 294,000 | 0.290 | ||||
15/04/2024 | 0.010 | 91.900 | 0 | 294,000 | 0.290 | ||||
12/04/2024 | 0.010 | 94.600 | 0 | 294,000 | 0.290 | ||||
11/04/2024 | 0.010 | 94.750 | 0 | 294,000 | 0.290 | ||||
10/04/2024 | 0.010 | 95.100 | 0 | 294,000 | 0.290 | ||||
09/04/2024 | 0.010 | 89.350 | 0 | 294,000 | 0.290 | ||||
08/04/2024 | 0.010 | 86.400 | 0 | 294,000 | 0.290 | ||||
05/04/2024 | 0.010 | 86.200 | 0 | 294,000 | 0.290 | ||||
03/04/2024 | 0.010 | 88.300 | 0 | 294,000 | 0.290 | ||||
02/04/2024 | 0.010 | 90.650 | 0 | 294,000 | 0.290 | ||||
28/03/2024 | 0.014 | 88.300 | 0 | 294,000 | 0.290 | ||||
27/03/2024 | 0.014 | 81.750 | 0 | 294,000 | 0.290 | ||||
26/03/2024 | 0.014 | 84.800 | 0 | 294,000 | 0.290 | ||||
25/03/2024 | 0.014 | 85.350 | 0 | 294,000 | 0.290 | ||||
22/03/2024 | 0.014 | 86.750 | 0 | 294,000 | 0.290 | ||||
21/03/2024 | 0.014 | 95.700 | 0 | 294,000 | 0.290 | ||||
20/03/2024 | 0.014 | 94.450 | 0 | 294,000 | 0.290 | ||||
19/03/2024 | 0.014 | 92.000 | 0 | 294,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |