20225 UB-HKEX@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20225 UB-HKEX@EC2603B (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.017	406.400	70,000	90,000	0.060			70,000	0.017
03/12/2025	0.019	404.200	0	20,000	0.010
02/12/2025	0.023	410.200	0	20,000	0.010
01/12/2025	0.024	412.600	2,000,000	20,000	0.010	1,000,000	0.024	1,000,000	0.024
28/11/2025	0.025	411.000	0	20,000	0.010
27/11/2025	0.025	411.800	0	20,000	0.010
26/11/2025	0.025	413.200	0	20,000	0.010
25/11/2025	0.028	415.400	0	20,000	0.010
24/11/2025	0.027	415.200	150,000	20,000	0.010	150,000	0.027
21/11/2025	0.028	409.200	0	170,000	0.110
20/11/2025	0.033	417.600	0	170,000	0.110
19/11/2025	0.034	416.400	0	170,000	0.110
18/11/2025	0.036	416.800	40,000	170,000	0.110	20,000	0.034	20,000	0.034
17/11/2025	0.040	422.200	40,000	170,000	0.110	20,000	0.041	20,000	0.040
14/11/2025	0.046	425.200	0	170,000	0.110
13/11/2025	0.056	436.600	0	170,000	0.110
12/11/2025	0.058	437.400	0	170,000	0.110
11/11/2025	0.058	435.400	40,000	170,000	0.110	20,000	0.059	20,000	0.058
10/11/2025	0.058	436.000	0	170,000	0.110
07/11/2025	0.054	428.600	80,000	170,000	0.110	40,000	0.054	40,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.