20342 CI-PAHT@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20342 CI-PAHT@EC2712A (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.071	14.070	0	225,000	0.380
03/12/2025	0.076	14.520	0	225,000	0.380
02/12/2025	0.076	14.730	0	225,000	0.380
01/12/2025	0.077	14.890	0	225,000	0.380
28/11/2025	0.077	14.710	0	225,000	0.380
27/11/2025	0.080	15.010	0	225,000	0.380
26/11/2025	0.082	15.290	0	225,000	0.380
25/11/2025	0.077	14.650	0	225,000	0.380
24/11/2025	0.076	14.050	0	225,000	0.380
21/11/2025	0.076	14.300	0	225,000	0.380
20/11/2025	0.081	14.940	0	225,000	0.380
19/11/2025	0.076	14.320	0	225,000	0.380
18/11/2025	0.076	14.290	0	225,000	0.380
17/11/2025	0.085	14.880	10,000	225,000	0.380	5,000	0.085	5,000	0.084
14/11/2025	0.087	15.280	135,000	225,000	0.380			135,000	0.089
13/11/2025	0.085	15.080	70,000	90,000	0.150	20,000	0.085	50,000	0.086
12/11/2025	0.075	14.300	0	60,000	0.100
11/11/2025	0.070	13.780	65,000	60,000	0.100	65,000	0.070
10/11/2025	0.067	13.540	0	125,000	0.210
07/11/2025	0.065	13.210	0	125,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.