20342 CI-PAHT@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20342 CI-PAHT@EC2712A (CALL)

Nominal

0.074 -0.002 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.076	16.480	2,290,000	2,270,000	3.780	1,050,000	0.078	1,240,000	0.078
16/01/2026	0.083	17.240	1,880,000	2,080,000	3.470	595,000	0.088	1,285,000	0.086
15/01/2026	0.088	17.560	3,800,000	1,390,000	2.320	1,645,000	0.093	2,155,000	0.092
14/01/2026	0.099	18.460	215,000	880,000	1.470	115,000	0.094	100,000	0.098
13/01/2026	0.090	17.560	3,730,000	895,000	1.490	1,870,000	0.092	1,860,000	0.092
12/01/2026	0.090	17.430	2,945,000	905,000	1.510	1,360,000	0.091	1,585,000	0.089
09/01/2026	0.086	17.150	120,000	680,000	1.130			120,000	0.086
08/01/2026	0.081	16.560	580,000	560,000	0.930	290,000	0.080	290,000	0.080
07/01/2026	0.079	16.300	2,100,000	560,000	0.930	1,050,000	0.078	1,050,000	0.079
06/01/2026	0.083	16.530	550,000	560,000	0.930	225,000	0.085	325,000	0.086
05/01/2026	0.081	15.770	435,000	460,000	0.770	200,000	0.080	235,000	0.080
02/01/2026	0.070	14.580	300,000	425,000	0.710	300,000	0.070
31/12/2025	0.067	14.080	400,000	725,000	1.210			400,000	0.068
30/12/2025	0.069	14.330	100,000	325,000	0.540			100,000	0.069
29/12/2025	0.071	14.410	0	225,000	0.380
24/12/2025	0.071	14.320	0	225,000	0.380
23/12/2025	0.071	14.390	130,000	225,000	0.380	130,000	0.072
22/12/2025	0.070	14.440	0	355,000	0.590
19/12/2025	0.069	14.320	400,000	355,000	0.590	400,000	0.068
18/12/2025	0.068	14.020	285,000	755,000	1.260			285,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.