20380 BPALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20380 BPALIHI@EC2606A (CALL)

Nominal

0.084 -0.008 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.092	6.740	0	40,000	0.067
21/01/2026	0.100	6.810	100,000	40,000	0.067	100,000	0.095
20/01/2026	0.090	6.610	50,000	140,000	0.233			50,000	0.100
19/01/2026	0.088	6.560	16,700,000	90,000	0.150	8,350,000	0.098	8,350,000	0.097
16/01/2026	0.107	6.800	0	90,000	0.150
15/01/2026	0.138	7.170	0	90,000	0.150
14/01/2026	0.180	7.780	850,000	90,000	0.150	450,000	0.153	400,000	0.135
13/01/2026	0.078	6.540	0	140,000	0.233
12/01/2026	0.069	6.360	2,890,000	140,000	0.233	1,420,000	0.055	1,470,000	0.051
09/01/2026	0.047	5.770	160,000	90,000	0.150	80,000	0.043	80,000	0.044
08/01/2026	0.039	5.510	140,000	90,000	0.150	70,000	0.038	70,000	0.040
07/01/2026	0.041	5.550	0	90,000	0.150
06/01/2026	0.041	5.530	1,580,000	90,000	0.150	790,000	0.039	790,000	0.038
05/01/2026	0.034	5.320	920,000	90,000	0.150	460,000	0.034	460,000	0.033
02/01/2026	0.031	5.210	160,000	90,000	0.150	80,000	0.029	80,000	0.029
31/12/2025	0.029	5.050	0	90,000	0.150
30/12/2025	0.030	5.110	0	90,000	0.150
29/12/2025	0.032	5.130	320,000	90,000	0.150	160,000	0.032	160,000	0.032
24/12/2025	0.032	5.140	0	90,000	0.150
23/12/2025	0.034	5.220	280,000	90,000	0.150	140,000	0.034	140,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.