20391 HUGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20391 HUGANFE@EC2611A (CALL)

Nominal

0.620 -0.010 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.630	68.700	0	30,000	0.033
27/01/2026	0.630	69.200	0	30,000	0.033
26/01/2026	0.630	69.450	0	30,000	0.033
23/01/2026	0.630	70.000	0	30,000	0.033
22/01/2026	0.560	65.150	0	30,000	0.033
21/01/2026	0.560	65.700	10,000	30,000	0.033
20/01/2026	0.520	62.250	0	30,000	0.033
19/01/2026	0.520	60.950	0	30,000	0.033
16/01/2026	0.560	63.500	0	30,000	0.033
15/01/2026	0.580	66.800	0	30,000	0.033
14/01/2026	0.510	62.050	0	30,000	0.033
13/01/2026	0.500	61.500	0	30,000	0.033
12/01/2026	0.470	59.150	0	30,000	0.033
09/01/2026	0.435	56.500	0	30,000	0.033
08/01/2026	0.435	55.950	0	30,000	0.033
07/01/2026	0.440	57.300	0	30,000	0.033
06/01/2026	0.440	56.800	0	30,000	0.033
05/01/2026	0.400	53.300	0	30,000	0.033
02/01/2026	0.405	54.100	0	30,000	0.033
31/12/2025	0.390	51.950	0	30,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.