20399 CIROBSN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20399 CIROBSN@EC2606A (CALL)

Nominal

0.066 +0.012 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.054	32.860	10,000	7,355,000	18.390	10,000	0.054
04/12/2025	0.052	32.180	0	7,365,000	18.410
03/12/2025	0.049	31.120	0	7,365,000	18.410
02/12/2025	0.054	31.880	0	7,365,000	18.410
01/12/2025	0.058	32.580	0	7,365,000	18.410
28/11/2025	0.058	32.760	0	7,365,000	18.410
27/11/2025	0.051	31.220	10,000	7,365,000	18.410	10,000	0.051
26/11/2025	0.051	30.700	0	7,375,000	18.440
25/11/2025	0.054	31.680	200,000	7,375,000	18.440	95,000	0.054	100,000	0.059
24/11/2025	0.052	31.200	0	7,370,000	18.430
21/11/2025	0.052	30.600	5,000	7,370,000	18.430			5,000	0.053
20/11/2025	0.056	31.340	0	7,365,000	18.410
19/11/2025	0.058	31.760	0	7,365,000	18.410
18/11/2025	0.058	31.500	0	7,365,000	18.410
17/11/2025	0.062	32.180	0	7,365,000	18.410
14/11/2025	0.063	32.500	610,000	7,365,000	18.410	600,000	0.066
13/11/2025	0.068	33.120	5,000	7,965,000	19.910			5,000	0.068
12/11/2025	0.068	32.800	510,000	7,960,000	19.900			510,000	0.070
11/11/2025	0.073	34.000	105,000	7,450,000	18.630			105,000	0.070
10/11/2025	0.070	33.020	0	7,345,000	18.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.