| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 12,000 | 0.018 | 114,000 | 0.239 | 69,000 | 0.247 | ||
| 19/03/2026 | 0 | 57,000 | 0.084 | 9,000 | 0.246 | 3,000 | 0.250 | ||
| 18/03/2026 | 0 | 63,000 | 0.093 | ||||||
| 17/03/2026 | 0 | 63,000 | 0.093 | ||||||
| 16/03/2026 | 0 | 63,000 | 0.093 | 204,000 | 0.270 | 216,000 | 0.305 | ||
| 13/03/2026 | 0 | 51,000 | 0.075 | 60,000 | 0.362 | ||||
| 12/03/2026 | 0 | 111,000 | 0.163 | 111,000 | 0.424 | 222,000 | 0.415 | ||
| 11/03/2026 | 0 | 0 | 0.000 | ||||||
| 10/03/2026 | 0 | 0 | 0.000 | ||||||
| 09/03/2026 | 0 | 0 | 0.000 | ||||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | ||||||
| 24/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |