20418 MSCMOLY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20418 MSCMOLY@EC2605A (CALL)

Nominal

0.485 +0.015 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.470	19.000	30,000	6,000	0.009	30,000	0.450
04/12/2025	0.415	18.110	0	36,000	0.053
03/12/2025	0.420	18.080	57,000	36,000	0.053	57,000	0.415
02/12/2025	0.375	17.560	3,000	93,000	0.137	3,000	0.370
01/12/2025	0.355	17.300	3,000	96,000	0.141	3,000	0.345
28/11/2025	0.295	16.160	0	99,000	0.146
27/11/2025	0.290	16.030	0	99,000	0.146
26/11/2025	0.290	16.030	0	99,000	0.146
25/11/2025	0.300	16.130	45,000	99,000	0.146	45,000	0.307
24/11/2025	0.275	15.890	30,000	144,000	0.212			30,000	0.265
21/11/2025	0.250	15.340	30,000	114,000	0.168	30,000	0.250
20/11/2025	0.290	15.930	0	144,000	0.212
19/11/2025	0.290	16.000	0	144,000	0.212
18/11/2025	0.285	15.800	3,000	144,000	0.212			3,000	0.300
17/11/2025	0.335	16.470	0	141,000	0.207
14/11/2025	0.370	17.220	15,000	141,000	0.207	15,000	0.362
13/11/2025	0.390	17.550	0	156,000	0.229
12/11/2025	0.340	16.640	0	156,000	0.229
11/11/2025	0.330	16.490	12,000	156,000	0.229	12,000	0.330
10/11/2025	0.350	16.600	0	168,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.