20430 MBEBENV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20430 MBEBENV@EC2703A (CALL)

Nominal

0.250 +0.003 (+1.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.247	5.000	0	0	0.000
08/12/2025	0.240	4.940	0	0	0.000
05/12/2025	0.238	4.900	30,000	0	0.000	15,000	0.239	15,000	0.240
04/12/2025	0.248	5.000	0	0	0.000
03/12/2025	0.246	4.980	0	0	0.000
02/12/2025	0.255	5.080	0	0	0.000
01/12/2025	0.243	4.950	0	0	0.000
28/11/2025	0.255	5.020	300,000	0	0.000	150,000	0.243	150,000	0.243
27/11/2025	0.241	4.910	0	0	0.000
26/11/2025	0.241	4.930	80,000	0	0.000	80,000	0.241
25/11/2025	0.242	4.900	1,480,000	80,000	0.200	700,000	0.239	780,000	0.239
24/11/2025	0.245	4.910	0	0	0.000
21/11/2025	0.246	4.920	0	0	0.000
20/11/2025	0.260	5.030	40,000	0	0.000	20,000	0.260	20,000	0.260
19/11/2025	0.265	5.060	80,000	0	0.000	40,000	0.265	40,000	0.265
18/11/2025	0.275	5.000	120,000	0	0.000	60,000	0.272	60,000	0.275
17/11/2025	0.275	5.000	400,000	0	0.000	200,000	0.267	200,000	0.265
14/11/2025	0.275	4.930	40,000	0	0.000	20,000	0.275	20,000	0.275
13/11/2025	0.275	4.990	1,120,000	0	0.000	1,060,000	0.270	60,000	0.277
12/11/2025	0.285	5.070	160,000	1,000,000	2.500	80,000	0.283	80,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.