20436 CIJDCOM@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20436 CIJDCOM@EP2607A (PUT)

Nominal

0.249 -0.001 (-0.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.250	112.300	2,800,000	65,000	0.070	1,375,000	0.249	1,400,000	0.249
16/01/2026	0.246	113.600	6,810,000	40,000	0.040	3,380,000	0.242	3,405,000	0.241
15/01/2026	0.236	115.100	18,545,000	15,000	0.020	9,075,000	0.234	9,010,000	0.234
14/01/2026	0.233	115.900	7,300,000	80,000	0.080	3,470,000	0.233	3,550,000	0.233
13/01/2026	0.224	117.400	6,130,000	0	0.000	3,000,000	0.216	3,000,000	0.214
12/01/2026	0.228	116.900	3,700,000	0	0.000	1,850,000	0.233	1,850,000	0.235
09/01/2026	0.239	114.600	8,840,000	0	0.000	4,420,000	0.234	4,420,000	0.234
08/01/2026	0.255	111.700	0	0	0.000
07/01/2026	0.245	114.000	5,070,000	0	0.000	2,535,000	0.242	2,535,000	0.243
06/01/2026	0.237	115.500	890,000	0	0.000	445,000	0.232	445,000	0.233
05/01/2026	0.249	113.700	250,000	0	0.000	125,000	0.248	125,000	0.249
02/01/2026	0.242	115.100	0	0	0.000
31/12/2025	0.255	111.600	0	0	0.000
30/12/2025	0.250	113.600	0	0	0.000
29/12/2025	0.255	112.000	0	0	0.000
24/12/2025	0.255	112.800	0	0	0.000
23/12/2025	0.255	112.800	0	0	0.000
22/12/2025	0.260	112.300	0	0	0.000
19/12/2025	0.265	111.300	0	0	0.000
18/12/2025	0.265	112.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.