20446 CTGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20446 CTGANFE@EC2610A (CALL)

Nominal

0.600 -0.010 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.610	68.700	10,000	140,000	0.180	10,000	0.610
27/01/2026	0.620	69.200	30,000	150,000	0.190	30,000	0.620
26/01/2026	0.640	69.450	0	180,000	0.230
23/01/2026	0.640	70.000	0	180,000	0.230
22/01/2026	0.570	65.150	0	180,000	0.230
21/01/2026	0.570	65.700	0	180,000	0.230
20/01/2026	0.520	62.250	0	180,000	0.230
19/01/2026	0.520	60.950	0	180,000	0.230
16/01/2026	0.550	63.500	0	180,000	0.230
15/01/2026	0.590	66.800	0	180,000	0.230
14/01/2026	0.510	62.050	0	180,000	0.230
13/01/2026	0.500	61.500	0	180,000	0.230
12/01/2026	0.470	59.150	370,000	180,000	0.230	370,000	0.470
09/01/2026	0.435	56.500	0	550,000	0.690
08/01/2026	0.435	55.950	0	550,000	0.690
07/01/2026	0.440	57.300	0	550,000	0.690
06/01/2026	0.435	56.800	20,000	550,000	0.690	20,000	0.430
05/01/2026	0.390	53.300	0	570,000	0.710
02/01/2026	0.390	54.100	0	570,000	0.710
31/12/2025	0.375	51.950	0	570,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.