20462 JPALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20462 JPALIHI@EC2605A (CALL)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.062	6.740	56,140,000	14,560,000	20.800	28,600,000	0.062	27,540,000	0.062
21/01/2026	0.068	6.810	159,670,000	15,620,000	22.314	76,680,000	0.066	82,850,000	0.066
20/01/2026	0.058	6.610	52,220,000	9,450,000	13.500	25,510,000	0.058	26,510,000	0.058
19/01/2026	0.057	6.560	68,520,000	8,450,000	12.071	33,490,000	0.063	34,950,000	0.063
16/01/2026	0.069	6.800	36,210,000	6,990,000	9.986	17,030,000	0.071	18,850,000	0.071
15/01/2026	0.089	7.170	97,300,000	5,170,000	7.386	45,300,000	0.088	49,140,000	0.088
14/01/2026	0.130	7.780	87,050,000	1,330,000	1.900	42,860,000	0.111	44,190,000	0.112
13/01/2026	0.055	6.540	0	0	0.000
12/01/2026	0.049	6.360	0	0	0.000
09/01/2026	0.033	5.770	0	0	0.000
08/01/2026	0.028	5.510	0	0	0.000
07/01/2026	0.028	5.550	0	0	0.000
06/01/2026	0.028	5.530	0	0	0.000
05/01/2026	0.023	5.320	0	0	0.000
02/01/2026	0.022	5.210	0	0	0.000
31/12/2025	0.022	5.050	0	0	0.000
30/12/2025	0.023	5.110	0	0	0.000
29/12/2025	0.025	5.130	0	0	0.000
24/12/2025	0.025	5.140	0	0	0.000
23/12/2025	0.027	5.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.