20475 HUZIJIN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20475 HUZIJIN@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	37.820	0	6,760,000	16.900
15/04/2026	0.010	37.980	0	6,760,000	16.900
14/04/2026	0.010	37.700	0	6,760,000	16.900
13/04/2026	0.011	36.600	0	6,760,000	16.900
10/04/2026	0.011	36.480	0	6,760,000	16.900
09/04/2026	0.011	36.460	0	6,760,000	16.900
08/04/2026	0.011	37.180	0	6,760,000	16.900
02/04/2026	0.020	35.320	0	6,760,000	16.900
01/04/2026	0.020	36.400	0	6,760,000	16.900
31/03/2026	0.027	34.360	840,000	6,760,000	16.900	420,000	0.027	420,000	0.027
30/03/2026	0.031	34.220	3,680,000	6,760,000	16.900	1,840,000	0.037	1,840,000	0.037
27/03/2026	0.034	33.940	4,360,000	6,760,000	16.900	2,180,000	0.038	2,180,000	0.038
26/03/2026	0.037	33.880	2,000,000	6,760,000	16.900	1,560,000	0.038	440,000	0.035
25/03/2026	0.021	35.620	640,000	7,880,000	19.700	240,000	0.022	400,000	0.023
24/03/2026	0.028	34.860	4,700,000	7,720,000	19.300	1,860,000	0.036	2,820,000	0.037
23/03/2026	0.047	32.520	3,780,000	6,760,000	16.900	2,140,000	0.041	1,620,000	0.040
20/03/2026	0.028	34.220	2,080,000	7,280,000	18.200	1,020,000	0.027	1,040,000	0.028
19/03/2026	0.026	34.700	360,000	7,260,000	18.150	220,000	0.024	140,000	0.029
18/03/2026	0.015	37.340	0	7,340,000	18.350
17/03/2026	0.017	36.940	100,000	7,340,000	18.350			100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.