Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.051 | 339.400 | 885,810,000 | ||||||
24/04/2024 | 0.060 | 344.200 | 1,045,090,000 | 8,350,000 | 4.175 | 503,250,000 | 0.057 | 511,540,000 | 0.057 |
23/04/2024 | 0.048 | 332.400 | 0 | 60,000 | 0.030 | ||||
22/04/2024 | 0.033 | 320.400 | 0 | 60,000 | 0.030 | ||||
19/04/2024 | 0.022 | 303.800 | 0 | 60,000 | 0.030 | ||||
18/04/2024 | 0.022 | 304.400 | 0 | 60,000 | 0.030 | ||||
17/04/2024 | 0.022 | 300.800 | 0 | 60,000 | 0.030 | ||||
16/04/2024 | 0.022 | 301.800 | 0 | 60,000 | 0.030 | ||||
15/04/2024 | 0.024 | 304.400 | 0 | 60,000 | 0.030 | ||||
12/04/2024 | 0.027 | 309.600 | 0 | 60,000 | 0.030 | ||||
11/04/2024 | 0.033 | 315.000 | 0 | 60,000 | 0.030 | ||||
10/04/2024 | 0.032 | 314.200 | 0 | 60,000 | 0.030 | ||||
09/04/2024 | 0.027 | 305.000 | 30,000 | 60,000 | 0.030 | 30,000 | 0.029 | ||
08/04/2024 | 0.028 | 305.400 | 30,000 | 30,000 | 0.015 | 30,000 | 0.028 | ||
05/04/2024 | 0.034 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.035 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.036 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.034 | 303.800 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.035 |
27/03/2024 | 0.034 | 302.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.034 | 299.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |