20561 SG-HSI @EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20561 SG-HSI @EC2407A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.029	17,763.030	55,710,000
29/04/2024	0.027	17,746.910	28,110,000	102,900,000	34.300	4,690,000	0.029
26/04/2024	0.028	17,651.150	53,570,000	107,590,000	35.863	12,740,000	0.027	23,070,000	0.023
25/04/2024	0.019	17,284.540	22,430,000	97,260,000	32.420	10,000,000	0.018	1,090,000	0.022
24/04/2024	0.017	17,201.270	46,130,000	106,170,000	35.390	19,320,000	0.017
23/04/2024	0.013	16,828.930	25,460,000	125,490,000	41.830	17,090,000	0.012	110,000	0.011
22/04/2024	0.010	16,511.690	12,480,000	142,470,000	47.490	10,640,000	0.011
19/04/2024	0.010	16,224.140	770,000	153,110,000	51.037
18/04/2024	0.011	16,385.870	2,850,000	153,110,000	51.037	100,000	0.011	600,000	0.011
17/04/2024	0.011	16,251.840	16,130,000	152,610,000	50.870
16/04/2024	0.011	16,248.970	60,950,000	152,610,000	50.870	11,360,000	0.011	43,990,000	0.011
15/04/2024	0.014	16,600.460	13,540,000	119,980,000	39.993	2,430,000	0.014	7,800,000	0.014
12/04/2024	0.016	16,721.690	58,460,000	114,610,000	38.203	11,090,000	0.017	43,660,000	0.017
11/04/2024	0.022	17,095.030	27,930,000	82,040,000	27.347	8,850,000	0.020	17,840,000	0.021
10/04/2024	0.023	17,139.170	48,790,000	73,050,000	24.350	29,300,000	0.022	14,140,000	0.022
09/04/2024	0.018	16,828.070	25,390,000	88,210,000	29.403	14,990,000	0.019	9,400,000	0.019
08/04/2024	0.017	16,732.850	26,140,000	93,800,000	31.267	11,530,000	0.018	12,460,000	0.017
05/04/2024	0.018	16,723.920	37,660,000	92,870,000	30.957	19,610,000	0.017	17,580,000	0.017
03/04/2024	0.018	16,725.100	10,980,000	94,900,000	31.633	1,350,000	0.019	9,360,000	0.018
02/04/2024	0.021	16,931.520	28,540,000	86,890,000	28.963	22,370,000	0.022	4,130,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.