20634 HSMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20634 HSMTUAN@EC2606B (CALL)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.084	98.500	41,770,000	32,925,000	32.930	18,160,000	0.089	19,645,000	0.089
16/01/2026	0.091	100.000	20,705,000	31,440,000	31.440	9,515,000	0.094	8,465,000	0.093
15/01/2026	0.100	100.800	35,485,000	32,490,000	32.490	14,295,000	0.104	15,240,000	0.104
14/01/2026	0.105	101.500	104,055,000	31,545,000	31.550	42,750,000	0.106	50,760,000	0.107
13/01/2026	0.127	104.900	37,735,000	23,535,000	23.540	18,195,000	0.130	15,755,000	0.130
12/01/2026	0.128	105.000	176,760,000	25,975,000	25.980	76,825,000	0.123	74,830,000	0.122
09/01/2026	0.088	98.500	144,130,000	27,970,000	27.970	65,785,000	0.094	72,835,000	0.094
08/01/2026	0.103	101.000	21,540,000	20,920,000	20.920	12,575,000	0.105	7,375,000	0.103
07/01/2026	0.125	104.500	25,855,000	26,120,000	26.120	14,100,000	0.123	8,780,000	0.121
06/01/2026	0.134	106.100	25,775,000	31,440,000	31.440	9,175,000	0.146	12,430,000	0.142
05/01/2026	0.130	105.400	10,485,000	28,185,000	28.190	5,980,000	0.131	3,900,000	0.129
02/01/2026	0.127	104.600	23,825,000	30,265,000	30.270	9,735,000	0.125	9,710,000	0.126
31/12/2025	0.115	103.300	25,560,000	30,290,000	30.290	12,245,000	0.116	10,405,000	0.114
30/12/2025	0.124	104.300	56,935,000	32,130,000	32.130	19,695,000	0.125	23,070,000	0.124
29/12/2025	0.124	104.200	48,055,000	28,755,000	28.760	18,635,000	0.135	19,540,000	0.135
24/12/2025	0.119	103.200	5,410,000	27,850,000	27.850	1,470,000	0.122	330,000	0.124
23/12/2025	0.121	103.200	30,995,000	28,990,000	28.990	11,165,000	0.123	13,180,000	0.121
22/12/2025	0.122	102.800	29,590,000	26,975,000	26.980	12,895,000	0.126	11,900,000	0.125
19/12/2025	0.124	102.700	36,295,000	27,970,000	27.970	16,045,000	0.124	15,675,000	0.121
18/12/2025	0.118	101.400	44,980,000	28,340,000	28.340	22,985,000	0.114	17,835,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.