20685 JPALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20685 JPALIBA@EP2606A (PUT)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.044	160.400	14,860,000	7,610,000	3.805	12,290,000	0.045	2,030,000	0.044
16/01/2026	0.040	166.200	4,480,000	17,870,000	8.935	2,500,000	0.039	1,720,000	0.039
15/01/2026	0.041	164.600	15,270,000	18,650,000	9.325	8,460,000	0.042	5,630,000	0.040
14/01/2026	0.040	169.000	595,200,000	21,480,000	10.740	287,950,000	0.044	304,650,000	0.044
13/01/2026	0.051	159.900	1,402,280,000	4,780,000	2.390	695,250,000	0.051	698,410,000	0.051
12/01/2026	0.056	154.300	393,230,000	1,620,000	0.810	195,620,000	0.064	196,830,000	0.064
09/01/2026	0.072	146.500	287,210,000	410,000	0.205	143,130,000	0.068	143,490,000	0.068
08/01/2026	0.085	142.600	0	50,000	0.025
07/01/2026	0.080	145.900	0	50,000	0.025
06/01/2026	0.068	150.800	0	50,000	0.025
05/01/2026	0.065	152.800	720,000	50,000	0.025	360,000	0.066	360,000	0.068
02/01/2026	0.074	149.000	0	50,000	0.025
31/12/2025	0.087	142.800	0	50,000	0.025
30/12/2025	0.083	144.500	0	50,000	0.025
29/12/2025	0.087	143.300	0	50,000	0.025
24/12/2025	0.082	146.000	0	50,000	0.025
23/12/2025	0.082	147.200	0	50,000	0.025
22/12/2025	0.085	146.400	20,000	50,000	0.025	10,000	0.086	10,000	0.087
19/12/2025	0.086	145.300	0	50,000	0.025
18/12/2025	0.088	144.100	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.